Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.44	10.52	10.38	10.51	225,870	+0.10(+0.93%)
Nov 29, 2012	10.36	10.53	10.31	10.41	272,638	+0.14(+1.37%)
Nov 28, 2012	10.26	10.30	10.13	10.27	324,032	+0.00(+0.05%)
Nov 27, 2012	10.41	10.46	10.27	10.27	175,736	-0.14(-1.36%)
Nov 26, 2012	10.39	10.46	10.37	10.41	188,448	+0.04(+0.38%)
Nov 23, 2012	10.36	10.40	10.34	10.37	108,484	+0.00(+0.05%)
Nov 21, 2012	10.41	10.46	10.31	10.36	188,173	+0.00(+0.05%)
Nov 20, 2012	10.35	10.40	10.29	10.36	206,471	+0.02(+0.19%)
Nov 19, 2012	10.29	10.36	10.28	10.34	244,528	+0.13(+1.29%)
Nov 16, 2012	10.15	10.25	10.13	10.21	408,640	+0.03(+0.29%)
Nov 15, 2012	10.13	10.31	10.12	10.18	534,700	+0.03(+0.29%)
Nov 14, 2012	10.40	10.41	10.13	10.15	610,584	-0.20(-1.97%)
Nov 13, 2012	10.44	10.49	10.34	10.35	249,280	-0.11(-1.07%)
Nov 12, 2012	10.44	10.57	10.41	10.47	282,739	+0.06(+0.61%)
Nov 09, 2012	10.52	10.60	10.39	10.40	286,581	-0.12(-1.11%)
Nov 08, 2012	10.61	10.69	10.52	10.52	327,223	-0.02(-0.18%)
Nov 07, 2012	10.82	10.85	10.53	10.54	358,907	-0.36(-3.26%)
Nov 06, 2012	10.87	10.97	10.85	10.89	358,971	+0.09(+0.86%)
Nov 05, 2012	10.84	10.89	10.75	10.80	243,994	+0.03(+0.32%)
Nov 02, 2012	10.93	10.99	10.77	10.77	341,927	-0.07(-0.63%)