Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.708	7.731	7.343	7.560	359,620	+0.38(+5.34%)
Nov 29, 2011	7.232	7.287	7.107	7.176	106,197	-0.06(-0.89%)
Nov 28, 2011	7.047	7.250	7.047	7.241	280,841	+0.34(+4.89%)
Nov 25, 2011	6.876	7.033	6.858	6.904	189,889	+0.00(+0.00%)
Nov 23, 2011	7.056	7.126	6.895	6.904	261,306	-0.24(-3.36%)
Nov 22, 2011	7.167	7.306	7.135	7.144	150,670	-0.03(-0.39%)
Nov 21, 2011	7.163	7.227	7.070	7.172	204,723	-0.12(-1.59%)
Nov 18, 2011	7.176	7.310	7.163	7.287	151,637	+0.11(+1.55%)
Nov 17, 2011	7.232	7.347	7.121	7.176	256,472	-0.06(-0.89%)
Nov 16, 2011	7.417	7.444	7.209	7.241	214,401	-0.24(-3.15%)
Nov 15, 2011	7.357	7.528	7.306	7.477	117,099	+0.12(+1.57%)
Nov 14, 2011	7.310	7.426	7.306	7.361	191,845	-0.12(-1.61%)
Nov 11, 2011	7.380	7.500	7.320	7.481	150,551	+0.18(+2.47%)
Nov 10, 2011	7.375	7.440	7.260	7.301	171,421	+0.06(+0.77%)
Nov 09, 2011	7.463	7.532	7.237	7.246	336,244	-0.41(-5.31%)
Nov 08, 2011	7.518	7.680	7.389	7.652	143,001	+0.16(+2.16%)
Nov 07, 2011	7.444	7.505	7.320	7.491	148,614	+0.04(+0.56%)
Nov 04, 2011	7.685	7.685	7.417	7.449	352,935	-0.30(-3.93%)
Nov 03, 2011	7.759	7.782	7.486	7.754	294,041	+0.07(+0.90%)
Nov 02, 2011	7.791	7.814	7.606	7.685	349,146	+0.01(+0.12%)