Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.921	5.925	5.794	5.895	329,695	-0.01(-0.14%)
Nov 27, 2009	5.950	5.997	5.904	5.904	220,942	-0.23(-3.72%)
Nov 25, 2009	6.220	6.220	6.098	6.132	152,666	-0.05(-0.75%)
Nov 24, 2009	6.157	6.199	6.091	6.178	118,091	+0.02(+0.34%)
Nov 23, 2009	6.123	6.334	6.119	6.157	257,355	+0.15(+2.53%)
Nov 20, 2009	5.895	6.018	5.887	6.005	146,247	+0.05(+0.92%)
Nov 19, 2009	6.174	6.204	5.916	5.950	318,160	-0.27(-4.41%)
Nov 18, 2009	6.187	6.267	6.094	6.225	170,985	+0.05(+0.89%)
Nov 17, 2009	6.166	6.170	6.001	6.170	222,543	+0.03(+0.48%)
Nov 16, 2009	6.060	6.271	6.047	6.140	341,215	+0.13(+2.18%)
Nov 13, 2009	5.950	6.081	5.908	6.009	149,453	+0.14(+2.30%)
Nov 12, 2009	6.022	6.068	5.857	5.874	337,971	-0.19(-3.13%)
Nov 11, 2009	6.081	6.208	6.009	6.064	123,024	+0.03(+0.42%)
Nov 10, 2009	5.997	6.056	5.927	6.039	190,724	+0.00(+0.00%)
Nov 09, 2009	5.946	6.039	5.921	6.039	233,258	+0.16(+2.66%)
Nov 06, 2009	5.946	5.971	5.845	5.883	137,007	-0.07(-1.21%)
Nov 05, 2009	5.891	5.971	5.840	5.954	227,727	+0.14(+2.32%)
Nov 04, 2009	6.005	6.018	5.794	5.819	634,772	-0.18(-3.03%)
Nov 03, 2009	6.030	6.039	5.891	6.001	273,841	-0.06(-0.98%)