Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.939	7.960	7.432	7.542	493,252	-0.37(-4.64%)
Nov 29, 2007	7.880	7.981	7.821	7.910	528,772	-0.01(-0.16%)
Nov 28, 2007	7.952	8.057	7.732	7.922	410,609	+0.10(+1.24%)
Nov 27, 2007	7.766	7.872	7.496	7.825	237,272	+0.18(+2.38%)
Nov 26, 2007	8.045	8.117	7.601	7.644	199,858	-0.41(-5.04%)
Nov 23, 2007	8.024	8.193	8.024	8.049	73,881	-0.00(-0.05%)
Nov 21, 2007	8.074	8.197	7.943	8.053	199,621	-0.07(-0.88%)
Nov 20, 2007	7.943	8.125	7.855	8.125	256,690	+0.16(+1.96%)
Nov 19, 2007	8.079	8.171	7.800	7.969	278,001	-0.22(-2.68%)
Nov 16, 2007	8.036	8.222	7.994	8.188	311,390	+0.15(+1.89%)
Nov 15, 2007	7.952	8.117	7.922	8.036	236,562	+0.02(+0.21%)
Nov 14, 2007	8.011	8.155	7.935	8.019	242,955	+0.06(+0.80%)
Nov 13, 2007	7.741	8.028	7.572	7.956	254,795	+0.34(+4.43%)
Nov 12, 2007	7.378	7.808	7.318	7.618	391,665	+0.23(+3.09%)
Nov 09, 2007	7.551	7.618	7.276	7.390	444,708	-0.26(-3.42%)
Nov 08, 2007	7.399	7.665	7.327	7.652	236,088	+0.35(+4.86%)
Nov 07, 2007	7.513	7.559	7.285	7.297	422,686	-0.32(-4.21%)
Nov 06, 2007	7.635	7.711	7.492	7.618	367,571	-0.05(-0.66%)
Nov 05, 2007	7.753	7.804	7.644	7.669	214,303	-0.20(-2.58%)
Nov 02, 2007	7.783	7.986	7.694	7.872	238,456	+0.21(+2.70%)