Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.841	6.858	6.757	6.757	40,255	-0.04(-0.62%)
Nov 29, 2006	6.799	6.862	6.782	6.799	111,295	+0.00(+0.00%)
Nov 28, 2006	6.791	6.862	6.761	6.799	178,783	+0.03(+0.44%)
Nov 27, 2006	6.769	6.799	6.719	6.769	97,561	+0.00(+0.00%)
Nov 24, 2006	6.736	6.833	6.736	6.769	165,996	+0.03(+0.50%)
Nov 22, 2006	6.634	6.757	6.634	6.736	529,719	+0.14(+2.11%)
Nov 21, 2006	6.778	6.807	6.579	6.596	485,911	-0.19(-2.80%)
Nov 20, 2006	6.947	6.947	6.757	6.786	71,986	-0.16(-2.31%)
Nov 17, 2006	7.002	7.006	6.926	6.947	42,623	-0.03(-0.42%)
Nov 16, 2006	7.010	7.010	6.959	6.976	65,356	+0.03(+0.36%)
Nov 15, 2006	6.968	6.972	6.926	6.951	70,566	-0.06(-0.90%)
Nov 14, 2006	6.913	7.069	6.913	7.014	96,850	+0.10(+1.40%)
Nov 13, 2006	7.052	7.095	6.913	6.917	195,359	-0.10(-1.38%)
Nov 10, 2006	6.896	7.052	6.896	7.014	62,041	+0.10(+1.40%)
Nov 09, 2006	6.757	6.968	6.757	6.917	58,962	+0.11(+1.61%)
Nov 08, 2006	6.968	6.968	6.710	6.807	178,072	-0.22(-3.07%)
Nov 07, 2006	6.985	7.069	6.985	7.023	56,831	-0.05(-0.66%)
Nov 06, 2006	6.968	7.099	6.934	7.069	59,436	+0.14(+1.95%)
Nov 03, 2006	6.799	6.934	6.799	6.934	97,797	+0.16(+2.37%)
Nov 02, 2006	6.896	6.900	6.715	6.774	120,057	-0.19(-2.67%)