Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.555	7.639	7.555	7.631	528,061	+0.05(+0.67%)
Nov 29, 2004	7.665	7.753	7.521	7.580	430,026	-0.06(-0.77%)
Nov 26, 2004	7.589	7.652	7.584	7.639	94,956	+0.08(+1.06%)
Nov 24, 2004	7.601	7.622	7.487	7.559	165,996	-0.01(-0.17%)
Nov 23, 2004	7.559	7.656	7.534	7.572	186,834	+0.05(+0.62%)
Nov 22, 2004	7.424	7.610	7.390	7.525	242,482	+0.12(+1.60%)
Nov 19, 2004	7.559	7.614	7.268	7.407	277,054	-0.13(-1.74%)
Nov 18, 2004	7.813	7.821	7.348	7.538	420,081	-0.26(-3.30%)
Nov 17, 2004	7.893	8.024	7.796	7.796	627,517	-0.08(-1.02%)
Nov 16, 2004	7.863	7.905	7.863	7.876	98,981	+0.01(+0.16%)
Nov 15, 2004	7.855	7.910	7.846	7.863	203,883	-0.05(-0.59%)
Nov 12, 2004	7.927	7.948	7.905	7.910	184,466	-0.00(-0.05%)
Nov 11, 2004	7.876	7.918	7.838	7.914	93,298	+0.03(+0.37%)
Nov 10, 2004	7.981	7.986	7.813	7.884	197,963	-0.06(-0.74%)
Nov 09, 2004	7.922	7.943	7.876	7.943	397,348	+0.05(+0.64%)
Nov 08, 2004	7.876	7.914	7.867	7.893	157,471	+0.01(+0.11%)
Nov 05, 2004	7.910	7.935	7.855	7.884	248,638	-0.02(-0.21%)
Nov 04, 2004	7.855	7.922	7.817	7.901	398,769	+0.05(+0.59%)
Nov 03, 2004	7.939	7.973	7.842	7.855	391,191	-0.04(-0.53%)
Nov 02, 2004	7.829	7.918	7.796	7.897	341,227	+0.07(+0.86%)