Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.061	7.095	7.002	7.006	170,495	-0.03(-0.36%)
Nov 26, 2003	7.052	7.069	7.027	7.031	226,853	+0.08(+1.15%)
Nov 25, 2003	6.820	7.006	6.820	6.951	390,955	+0.15(+2.24%)
Nov 24, 2003	6.672	6.799	6.651	6.799	354,961	+0.21(+3.21%)
Nov 21, 2003	6.681	6.702	6.584	6.588	147,288	-0.07(-1.02%)
Nov 20, 2003	6.668	6.706	6.655	6.655	307,365	-0.01(-0.19%)
Nov 19, 2003	6.689	6.693	6.630	6.668	221,643	-0.02(-0.32%)
Nov 18, 2003	6.715	6.715	6.668	6.689	288,184	+0.02(+0.25%)
Nov 17, 2003	6.791	6.791	6.660	6.672	495,857	-0.04(-0.63%)
Nov 14, 2003	6.609	6.748	6.609	6.715	283,685	+0.13(+1.92%)
Nov 13, 2003	6.639	6.639	6.537	6.588	393,086	-0.06(-0.95%)
Nov 12, 2003	6.229	6.334	6.212	6.651	811,983	+0.42(+6.78%)
Nov 11, 2003	6.250	6.271	6.102	6.229	261,899	-0.02(-0.27%)
Nov 10, 2003	6.301	6.313	6.233	6.246	182,808	-0.04(-0.67%)
Nov 07, 2003	6.326	6.334	6.271	6.288	296,945	-0.00(-0.07%)
Nov 06, 2003	6.326	6.326	6.229	6.292	139,237	-0.03(-0.53%)
Nov 05, 2003	6.334	6.334	6.250	6.326	112,716	+0.00(+0.07%)
Nov 04, 2003	6.166	6.356	6.166	6.322	251,480	+0.11(+1.77%)