Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.520	1.550	1.499	1.520	72,697	+0.02(+1.12%)
Nov 27, 2002	1.541	1.563	1.478	1.503	21,311	-0.05(-3.26%)
Nov 26, 2002	1.520	1.622	1.486	1.554	67,250	+0.00(+0.27%)
Nov 25, 2002	1.478	1.550	1.461	1.550	188,965	+0.04(+2.80%)
Nov 22, 2002	1.516	1.605	1.478	1.508	310,917	+0.03(+2.29%)
Nov 21, 2002	1.301	1.520	1.301	1.474	203,883	+0.19(+14.43%)
Nov 20, 2002	1.225	1.301	1.225	1.288	53,990	+0.06(+5.17%)
Nov 19, 2002	1.199	1.246	1.182	1.225	215,723	+0.00(+0.35%)
Nov 18, 2002	1.182	1.225	1.182	1.220	76,722	+0.02(+1.40%)
Nov 15, 2002	1.225	1.225	1.199	1.204	95,903	-0.04(-3.06%)
Nov 14, 2002	1.225	1.267	1.216	1.242	78,854	+0.04(+3.16%)
Nov 13, 2002	1.157	1.204	1.140	1.204	28,652	+0.04(+3.64%)
Nov 12, 2002	1.258	1.258	1.157	1.161	67,250	-0.11(-8.33%)
Nov 11, 2002	1.267	1.288	1.225	1.267	8,761	+0.00(+0.00%)
Nov 08, 2002	1.250	1.309	1.225	1.267	47,596	+0.03(+2.39%)
Nov 07, 2002	1.330	1.330	1.237	1.237	6,867	-0.09(-6.69%)
Nov 06, 2002	1.343	1.436	1.301	1.326	30,547	-0.04(-3.09%)
Nov 05, 2002	1.385	1.406	1.351	1.368	15,865	-0.04(-2.70%)
Nov 04, 2002	1.301	1.457	1.301	1.406	178,546	+0.08(+5.71%)