Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.17	31.30	30.64	30.65	2,015,567	-0.70(-2.22%)
Nov 29, 2021	31.04	31.56	30.83	31.35	1,177,444	+0.48(+1.56%)
Nov 26, 2021	31.28	31.38	30.79	30.87	608,898	-0.75(-2.37%)
Nov 24, 2021	31.63	31.74	31.54	31.62	664,585	-0.04(-0.14%)
Nov 23, 2021	31.66	31.79	31.49	31.66	631,420	+0.02(+0.06%)
Nov 22, 2021	31.40	31.75	31.25	31.65	731,525	+0.29(+0.91%)
Nov 19, 2021	30.94	31.47	30.85	31.36	1,110,346	+0.42(+1.36%)
Nov 18, 2021	31.09	30.95	30.69	30.94	751,877	-0.18(-0.57%)
Nov 17, 2021	30.91	31.19	30.87	31.12	766,303	+0.03(+0.09%)
Nov 16, 2021	31.53	31.58	31.05	31.09	977,617	-0.12(-0.40%)
Nov 15, 2021	30.96	31.23	30.71	31.22	744,603	+0.46(+1.48%)
Nov 12, 2021	30.67	30.84	30.57	30.76	878,487	+0.05(+0.17%)
Nov 11, 2021	30.65	30.78	30.50	30.71	790,793	+0.06(+0.20%)
Nov 10, 2021	30.48			30.65	450,195	+0.18(+0.59%)
Nov 09, 2021	30.42	30.55	30.30	30.47	829,264	+0.10(+0.32%)
Nov 08, 2021	30.97	30.97	30.18	30.37	911,956	-0.54(-1.73%)
Nov 05, 2021	30.77	31.23	30.68	30.90	829,836	+0.39(+1.29%)
Nov 04, 2021	30.73	30.90	30.35	30.51	1,027,389	-0.38(-1.24%)
Nov 03, 2021	30.79	31.11	30.74	30.90	847,834	+0.10(+0.32%)
Nov 02, 2021	30.99	30.99	30.69	30.80	851,942	-0.17(-0.55%)