Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.54	26.95	26.54	26.92	1,988,037	+0.36(+1.36%)
Nov 29, 2017	26.58	26.77	26.50	26.56	810,455	-0.09(-0.34%)
Nov 28, 2017	26.51	26.66	26.51	26.65	703,041	+0.20(+0.77%)
Nov 27, 2017	26.30	26.52	26.20	26.45	840,784	+0.17(+0.66%)
Nov 24, 2017	26.33	26.34	26.19	26.27	517,166	-0.01(-0.03%)
Nov 22, 2017	26.22	26.31	26.13	26.28	810,342	+0.07(+0.26%)
Nov 21, 2017	26.30	26.39	26.20	26.21	1,314,583	-0.09(-0.34%)
Nov 20, 2017	26.39	26.55	26.25	26.30	774,097	-0.20(-0.74%)
Nov 17, 2017	26.65	26.72	26.47	26.50	1,102,825	-0.18(-0.68%)
Nov 16, 2017	26.80	26.86	26.65	26.68	1,316,999	-0.08(-0.31%)
Nov 15, 2017	27.02	27.11	26.72	26.76	1,306,200	-0.23(-0.84%)
Nov 14, 2017	26.39	27.00	26.39	26.99	2,328,740	+0.55(+2.08%)
Nov 13, 2017	26.36	26.67	26.26	26.44	3,833,546	+0.08(+0.31%)
Nov 10, 2017	26.63	26.71	26.30	26.36	1,750,866	-0.39(-1.46%)
Nov 09, 2017	26.81	26.93	26.57	26.75	1,371,938	-0.15(-0.56%)
Nov 08, 2017	26.96	27.10	26.81	26.90	1,512,961	-0.08(-0.31%)
Nov 07, 2017	26.69	27.06	26.60	26.98	2,774,855	+0.35(+1.30%)
Nov 06, 2017	26.87	26.94	26.61	26.63	1,916,371	-0.19(-0.70%)
Nov 03, 2017	27.03	27.27	26.80	26.82	2,242,348	-0.32(-1.19%)
Nov 02, 2017	27.25	27.65	27.10	27.15	1,800,884	-0.41(-1.48%)