Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.240	7.718	7.240	7.715	1,441,273	+0.23(+3.03%)
Nov 26, 2008	7.202	7.488	7.127	7.488	2,245,704	+0.16(+2.23%)
Nov 25, 2008	7.287	7.403	7.057	7.325	4,186,886	+0.01(+0.08%)
Nov 24, 2008	7.013	7.531	6.841	7.319	4,155,115	+0.25(+3.50%)
Nov 21, 2008	6.798	7.089	6.498	7.071	5,355,395	+0.36(+5.43%)
Nov 20, 2008	7.296	7.389	6.629	6.707	4,354,899	-0.74(-9.90%)
Nov 19, 2008	7.936	8.053	7.432	7.444	1,940,244	-0.48(-6.03%)
Nov 18, 2008	7.572	7.986	7.572	7.922	3,149,324	+0.33(+4.33%)
Nov 17, 2008	7.648	7.910	7.473	7.593	2,260,025	-0.14(-1.77%)
Nov 14, 2008	7.974	8.096	7.555	7.729	0	-0.37(-4.53%)
Nov 13, 2008	7.374	8.096	7.255	8.096	3,478,115	+0.77(+10.45%)
Nov 12, 2008	7.432	7.482	7.307	7.330	1,928,364	-0.20(-2.67%)
Nov 11, 2008	7.657	7.750	7.427	7.531	2,440,413	-0.18(-2.34%)
Nov 10, 2008	7.986	8.050	7.531	7.712	2,720,742	-0.09(-1.12%)
Nov 07, 2008	7.488	7.799	7.488	7.799	0	+0.36(+4.90%)
Nov 06, 2008	7.566	7.712	7.296	7.435	2,578,674	-0.13(-1.77%)
Nov 05, 2008	7.648	7.930	7.497	7.569	3,462,115	-0.08(-1.03%)
Nov 04, 2008	8.129	8.163	7.464	7.648	3,268,556	-0.34(-4.30%)