Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.896	7.922	7.732	7.794	774,276	-0.09(-1.11%)
Nov 29, 2005	7.840	7.922	7.829	7.881	550,405	+0.09(+1.20%)
Nov 28, 2005	7.863	7.875	7.776	7.788	727,236	-0.09(-1.18%)
Nov 25, 2005	7.858	7.916	7.829	7.881	261,983	+0.04(+0.52%)
Nov 23, 2005	7.834	7.849	7.776	7.840	839,515	+0.03(+0.45%)
Nov 22, 2005	7.855	7.855	7.747	7.805	997,460	-0.02(-0.22%)
Nov 21, 2005	7.858	7.863	7.794	7.823	635,215	-0.01(-0.07%)
Nov 18, 2005	7.834	7.849	7.762	7.829	707,321	+0.04(+0.49%)
Nov 17, 2005	7.756	7.796	7.738	7.791	698,394	+0.15(+1.90%)
Nov 16, 2005	7.578	7.645	7.569	7.645	442,934	+0.07(+0.88%)
Nov 15, 2005	7.630	7.677	7.575	7.578	1,052,054	-0.05(-0.69%)
Nov 14, 2005	7.581	7.630	7.563	7.630	849,472	+0.05(+0.65%)
Nov 11, 2005	7.566	7.610	7.540	7.581	913,680	-0.00(-0.04%)
Nov 10, 2005	7.645	7.654	7.450	7.584	1,189,742	-0.05(-0.65%)
Nov 09, 2005	7.593	7.648	7.537	7.633	780,800	+0.08(+1.04%)
Nov 08, 2005	7.543	7.572	7.499	7.555	1,007,418	-0.04(-0.57%)
Nov 07, 2005	7.616	7.630	7.485	7.598	1,082,270	+0.06(+0.73%)
Nov 04, 2005	7.558	7.660	7.491	7.543	1,384,427	+0.13(+1.77%)
Nov 03, 2005	7.470	7.470	7.412	7.412	576,157	-0.01(-0.12%)
Nov 02, 2005	7.406	7.459	7.325	7.421	666,461	+0.02(+0.24%)