Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.703	7.703	7.529	7.529	1,076,776	-0.17(-2.19%)
Nov 29, 2004	7.805	7.805	7.665	7.697	874,537	-0.08(-1.09%)
Nov 26, 2004	7.811	7.829	7.779	7.782	404,477	-0.01(-0.15%)
Nov 24, 2004	7.747	7.829	7.747	7.794	1,051,024	+0.02(+0.26%)
Nov 23, 2004	7.718	7.782	7.677	7.773	1,218,927	+0.06(+0.72%)
Nov 22, 2004	7.703	7.741	7.663	7.718	1,479,881	+0.05(+0.65%)
Nov 19, 2004	7.715	7.715	7.628	7.668	731,013	-0.03(-0.34%)
Nov 18, 2004	7.703	7.729	7.660	7.695	1,195,235	+0.00(+0.00%)
Nov 17, 2004	7.718	7.747	7.645	7.695	1,001,580	+0.01(+0.08%)
Nov 16, 2004	7.689	7.741	7.671	7.689	1,042,097	+0.02(+0.27%)
Nov 15, 2004	7.811	7.811	7.660	7.668	867,670	-0.12(-1.53%)
Nov 12, 2004	7.718	7.788	7.686	7.788	783,547	+0.05(+0.60%)
Nov 11, 2004	7.677	7.747	7.651	7.741	430,916	+0.06(+0.83%)
Nov 10, 2004	7.700	7.700	7.607	7.677	584,398	-0.01(-0.19%)
Nov 09, 2004	7.677	7.706	7.613	7.692	898,572	+0.03(+0.34%)
Nov 08, 2004	7.558	7.683	7.514	7.665	875,224	+0.11(+1.43%)
Nov 05, 2004	7.715	7.715	7.517	7.558	819,256	-0.15(-2.00%)
Nov 04, 2004	7.543	7.732	7.543	7.712	786,980	+0.14(+1.85%)
Nov 03, 2004	7.479	7.581	7.479	7.572	1,049,651	+0.16(+2.20%)
Nov 02, 2004	7.482	7.505	7.392	7.409	1,152,659	-0.08(-1.01%)