Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.940	6.955	6.914	6.937	441,904	+0.01(+0.17%)
Nov 26, 2003	6.931	6.969	6.923	6.926	773,933	-0.01(-0.08%)
Nov 25, 2003	6.841	6.940	6.844	6.931	1,350,091	+0.09(+1.32%)
Nov 24, 2003	6.763	6.856	6.763	6.841	1,438,334	+0.10(+1.47%)
Nov 21, 2003	6.751	6.751	6.693	6.742	766,379	-0.00(-0.04%)
Nov 20, 2003	6.736	6.766	6.687	6.745	869,730	-0.04(-0.60%)
Nov 19, 2003	6.771	6.818	6.742	6.786	709,381	+0.04(+0.65%)
Nov 18, 2003	6.882	6.931	6.733	6.742	916,427	-0.17(-2.44%)
Nov 17, 2003	6.824	6.911	6.803	6.911	691,870	+0.01(+0.17%)
Nov 14, 2003	6.838	6.946	6.867	6.899	991,966	+0.06(+0.89%)
Nov 13, 2003	6.844	6.885	6.821	6.838	569,977	-0.03(-0.47%)
Nov 12, 2003	6.757	6.894	6.757	6.870	1,902,557	+0.16(+2.43%)
Nov 11, 2003	6.701	6.722	6.684	6.707	607,747	+0.01(+0.09%)
Nov 10, 2003	6.699	6.713	6.687	6.701	586,458	-0.01(-0.17%)
Nov 07, 2003	6.707	6.731	6.707	6.713	1,181,501	+0.02(+0.26%)
Nov 06, 2003	6.699	6.699	6.696	6.696	1,315,411	+0.00(+0.00%)
Nov 05, 2003	6.669	6.684	6.658	6.696	698,394	+0.02(+0.31%)
Nov 04, 2003	6.669	6.699	6.666	6.675	858,815	-0.01(-0.13%)