BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.90	10.92	10.86	10.89	119,789	-0.02(-0.18%)
Nov 29, 2023	10.83	10.93	10.82	10.91	80,557	+0.14(+1.26%)
Nov 28, 2023	10.82	10.85	10.76	10.78	97,678	-0.08(-0.72%)
Nov 27, 2023	10.82	10.85	10.78	10.85	61,952	+0.05(+0.45%)
Nov 24, 2023	10.83	10.84	10.70	10.81	69,965	-0.04(-0.36%)
Nov 22, 2023	10.80	10.89	10.78	10.84	61,402	+0.06(+0.54%)
Nov 21, 2023	10.82	10.89	10.78	10.79	65,367	-0.03(-0.27%)
Nov 20, 2023	10.72	10.86	10.61	10.82	36,985	+0.10(+0.91%)
Nov 17, 2023	10.76	10.76	10.60	10.72	111,621	-0.02(-0.18%)
Nov 16, 2023	10.61	10.76	10.55	10.74	150,611	+0.18(+1.75%)
Nov 15, 2023	10.43	10.69	10.41	10.55	108,854	+0.16(+1.50%)
Nov 14, 2023	10.25	10.41	10.23	10.40	63,946	+0.23(+2.29%)
Nov 13, 2023	10.15	10.19	10.10	10.16	17,900	-0.07(-0.66%)
Nov 10, 2023	10.29	10.29	10.16	10.23	38,043	+0.06(+0.57%)
Nov 09, 2023	10.18	10.24	10.13	10.17	84,073	-0.03(-0.28%)
Nov 08, 2023	10.12	10.20	10.04	10.20	53,633	+0.07(+0.67%)
Nov 07, 2023	10.02	10.14	9.962	10.14	45,499	+0.18(+1.85%)
Nov 06, 2023	9.874	9.961	9.845	9.952	67,189	+0.01(+0.10%)
Nov 03, 2023	9.826	9.942	9.826	9.942	108,073	+0.18(+1.88%)
Nov 02, 2023	9.661	9.758	9.652	9.758	65,691	+0.18(+1.92%)