BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.48	14.63	14.37	14.56	37,722	+0.03(+0.23%)
Nov 27, 2020	14.35	14.63	14.30	14.52	45,269	+0.30(+2.14%)
Nov 25, 2020	14.44	14.44	14.18	14.22	57,239	-0.16(-1.11%)
Nov 24, 2020	14.41	14.41	14.34	14.38	19,418	+0.06(+0.41%)
Nov 23, 2020	14.17	14.46	14.17	14.32	48,917	+0.13(+0.95%)
Nov 20, 2020	14.23	14.27	14.18	14.18	14,102	+0.00(+0.00%)
Nov 19, 2020	14.17	14.21	14.16	14.18	7,412	+0.03(+0.18%)
Nov 18, 2020	14.28	14.28	14.12	14.16	39,777	-0.08(-0.59%)
Nov 17, 2020	14.20	14.34	14.16	14.24	32,810	+0.05(+0.36%)
Nov 16, 2020	14.18	14.30	14.11	14.19	46,297	+0.13(+0.90%)
Nov 13, 2020	14.12	14.18	14.00	14.07	36,618	-0.01(-0.07%)
Nov 12, 2020	13.98	14.20	13.92	14.08	50,058	+0.14(+1.03%)
Nov 11, 2020	14.03	14.04	13.78	13.93	33,225	-0.06(-0.42%)
Nov 10, 2020	13.87	14.03	13.81	13.99	45,019	+0.20(+1.46%)
Nov 09, 2020	13.77	13.82	13.70	13.79	22,176	+0.12(+0.86%)
Nov 06, 2020	13.65	13.70	13.65	13.67	31,413	+0.02(+0.12%)
Nov 05, 2020	13.51	13.69	13.46	13.66	60,095	+0.19(+1.44%)
Nov 04, 2020	13.40	13.50	13.40	13.46	39,029	+0.17(+1.26%)
Nov 03, 2020	13.27	13.35	13.19	13.30	40,226	+0.03(+0.19%)