BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.49	12.51	12.48	12.48	20,991	-0.06(-0.45%)
Nov 27, 2019	12.54	12.56	12.51	12.54	20,246	+0.01(+0.06%)
Nov 26, 2019	12.51	12.54	12.51	12.53	31,344	+0.02(+0.13%)
Nov 25, 2019	12.49	12.52	12.48	12.51	31,849	+0.05(+0.39%)
Nov 22, 2019	12.45	12.54	12.40	12.46	44,467	+0.02(+0.13%)
Nov 21, 2019	12.45	12.49	12.40	12.45	30,273	-0.02(-0.14%)
Nov 20, 2019	12.41	12.48	12.37	12.46	54,158	+0.06(+0.47%)
Nov 19, 2019	12.45	12.49	12.41	12.41	37,460	-0.05(-0.39%)
Nov 18, 2019	12.54	12.58	12.40	12.45	49,209	-0.08(-0.64%)
Nov 15, 2019	12.63	12.64	12.53	12.54	29,810	-0.10(-0.83%)
Nov 14, 2019	12.63	12.66	12.58	12.64	42,227	+0.03(+0.24%)
Nov 13, 2019	12.63	12.63	12.59	12.61	35,316	-0.02(-0.13%)
Nov 12, 2019	12.63	12.70	12.56	12.63	22,242	-0.06(-0.44%)
Nov 11, 2019	12.55	12.82	12.55	12.68	55,381	+0.15(+1.22%)
Nov 08, 2019	12.38	12.60	12.37	12.53	39,517	+0.11(+0.90%)
Nov 07, 2019	12.39	12.45	12.27	12.42	75,165	+0.01(+0.07%)
Nov 06, 2019	12.27	12.51	12.20	12.41	89,893	+0.22(+1.78%)
Nov 05, 2019	12.16	12.22	12.15	12.19	62,332	+0.03(+0.26%)
Nov 04, 2019	12.19	12.20	12.15	12.16	40,288	-0.04(-0.33%)