BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.646	9.646	9.608	9.614	23,929	+0.00(+0.00%)
Nov 27, 2015	9.633	9.653	9.600	9.614	37,750	-0.01(-0.13%)
Nov 25, 2015	9.665	9.627	9.627	9.627	88,541	-0.01(-0.07%)
Nov 24, 2015	9.678	9.678	9.608	9.633	70,802	-0.03(-0.26%)
Nov 23, 2015	9.627	9.659	9.601	9.659	39,846	+0.04(+0.40%)
Nov 20, 2015	9.576	9.621	9.564	9.621	53,081	+0.04(+0.47%)
Nov 19, 2015	9.531	9.576	9.531	9.576	51,357	+0.08(+0.81%)
Nov 18, 2015	9.499	9.538	9.493	9.499	96,441	+0.00(+0.00%)
Nov 17, 2015	9.474	9.550	9.474	9.499	127,055	-0.01(-0.13%)
Nov 16, 2015	9.550	9.562	9.506	9.512	74,210	+0.00(+0.00%)
Nov 13, 2015	9.544	9.576	9.486	9.512	97,582	+0.00(+0.00%)
Nov 12, 2015	9.512	9.538	9.478	9.512	40,489	+0.02(+0.20%)
Nov 11, 2015	9.418	9.495	9.418	9.493	38,380	+0.05(+0.52%)
Nov 10, 2015	9.412	9.469	9.399	9.444	220,446	+0.01(+0.13%)
Nov 09, 2015	9.546	9.552	9.380	9.431	248,491	-0.15(-1.59%)
Nov 06, 2015	9.698	9.698	9.565	9.584	104,275	-0.15(-1.57%)
Nov 05, 2015	9.743	9.762	9.711	9.736	44,283	-0.00(-0.05%)
Nov 04, 2015	9.711	9.775	9.711	9.741	19,949	-0.01(-0.15%)
Nov 03, 2015	9.711	9.794	9.711	9.755	38,858	+0.02(+0.20%)