BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.505	9.541	9.487	9.523	32,038	+0.05(+0.51%)
Nov 26, 2014	9.462	9.474	9.474	9.474	24,919	-0.01(-0.06%)
Nov 25, 2014	9.450	9.499	9.444	9.480	58,346	+0.01(+0.13%)
Nov 24, 2014	9.511	9.511	9.444	9.468	82,005	-0.02(-0.25%)
Nov 21, 2014	9.529	9.529	9.462	9.493	38,125	-0.03(-0.32%)
Nov 20, 2014	9.517	9.541	9.487	9.523	83,395	+0.05(+0.51%)
Nov 19, 2014	9.517	9.517	9.462	9.474	42,323	-0.01(-0.06%)
Nov 18, 2014	9.444	9.535	9.444	9.480	38,495	+0.04(+0.38%)
Nov 17, 2014	9.511	9.511	9.414	9.444	45,338	-0.03(-0.35%)
Nov 14, 2014	9.541	9.541	9.474	9.477	41,248	-0.05(-0.48%)
Nov 13, 2014	9.517	9.565	9.474	9.523	90,014	-0.03(-0.32%)
Nov 12, 2014	9.589	9.589	9.505	9.553	39,034	+0.01(+0.07%)
Nov 11, 2014	9.607	9.607	9.409	9.546	317,948	-0.07(-0.69%)
Nov 10, 2014	9.595	9.637	9.583	9.613	48,930	+0.06(+0.63%)
Nov 07, 2014	9.577	9.577	9.523	9.553	22,265	-0.03(-0.31%)
Nov 06, 2014	9.655	9.655	9.511	9.583	44,293	-0.07(-0.68%)
Nov 05, 2014	9.403	9.649	9.391	9.649	81,933	+0.26(+2.74%)
Nov 04, 2014	9.367	9.409	9.355	9.391	46,625	+0.02(+0.26%)