BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.412	6.412	6.311	6.408	91,116	-0.03(-0.50%)
Nov 29, 2010	6.361	6.440	6.329	6.440	64,352	+0.08(+1.23%)
Nov 26, 2010	6.320	6.361	6.315	6.361	12,358	+0.06(+0.95%)
Nov 24, 2010	6.288	6.301	6.301	6.301	65,914	-0.01(-0.15%)
Nov 23, 2010	6.352	6.435	6.274	6.311	121,076	-0.04(-0.65%)
Nov 22, 2010	6.191	6.389	6.191	6.352	197,694	+0.12(+1.93%)
Nov 19, 2010	6.043	6.251	6.043	6.232	216,381	+0.18(+2.90%)
Nov 18, 2010	6.126	6.131	5.955	6.057	251,759	-0.06(-0.98%)
Nov 17, 2010	6.103	6.163	6.011	6.117	254,578	+0.06(+0.92%)
Nov 16, 2010	5.886	6.163	5.798	6.061	510,150	+0.11(+1.78%)
Nov 15, 2010	6.371	6.371	5.886	5.955	818,434	-0.46(-7.19%)
Nov 12, 2010	6.463	6.638	6.417	6.417	124,815	-0.06(-0.86%)
Nov 11, 2010	6.606	6.606	6.306	6.472	196,886	-0.14(-2.16%)
Nov 10, 2010	6.805	6.828	6.569	6.615	131,350	-0.17(-2.56%)
Nov 09, 2010	6.844	6.858	6.789	6.789	73,221	-0.06(-0.94%)
Nov 08, 2010	6.876	6.876	6.844	6.853	15,225	-0.02(-0.33%)
Nov 05, 2010	6.872	6.885	6.862	6.876	42,817	+0.00(+0.07%)
Nov 04, 2010	6.858	6.872	6.830	6.872	52,825	+0.02(+0.34%)
Nov 03, 2010	6.844	6.899	6.830	6.848	57,335	-0.01(-0.18%)
Nov 02, 2010	6.890	6.890	6.861	6.861	43,560	-0.02(-0.29%)