BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.612	5.668	5.612	5.655	95,810	+0.03(+0.46%)
Nov 27, 2009	5.586	5.629	5.586	5.629	68,670	+0.01(+0.23%)
Nov 25, 2009	5.616	5.620	5.599	5.616	17,574	+0.02(+0.39%)
Nov 24, 2009	5.607	5.620	5.572	5.595	97,658	-0.02(-0.31%)
Nov 23, 2009	5.582	5.612	5.582	5.612	34,812	+0.03(+0.54%)
Nov 20, 2009	5.603	5.629	5.543	5.582	63,730	-0.03(-0.54%)
Nov 19, 2009	5.534	5.620	5.534	5.612	55,153	+0.02(+0.31%)
Nov 18, 2009	5.590	5.607	5.577	5.595	38,377	+0.01(+0.16%)
Nov 17, 2009	5.607	5.625	5.564	5.586	69,808	-0.01(-0.23%)
Nov 16, 2009	5.582	5.608	5.582	5.599	37,527	+0.01(+0.23%)
Nov 13, 2009	5.573	5.590	5.556	5.586	65,799	+0.03(+0.62%)
Nov 12, 2009	5.629	5.672	5.495	5.551	157,012	-0.13(-2.29%)
Nov 11, 2009	5.746	5.776	5.672	5.681	87,993	-0.09(-1.58%)
Nov 10, 2009	5.781	5.807	5.759	5.772	100,191	-0.04(-0.67%)
Nov 09, 2009	5.828	5.846	5.781	5.811	115,283	-0.02(-0.30%)
Nov 06, 2009	5.876	5.898	5.828	5.828	72,875	-0.05(-0.88%)
Nov 05, 2009	5.919	5.958	5.867	5.880	87,859	-0.06(-0.95%)
Nov 04, 2009	5.880	5.945	5.880	5.937	47,317	+0.07(+1.26%)
Nov 03, 2009	5.885	5.915	5.828	5.863	95,360	-0.01(-0.22%)