KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.90	39.04	38.72	38.89	169,300	+0.08(+0.20%)
Nov 29, 2023	39.05	39.13	38.77	38.81	165,580	-0.44(-1.13%)
Nov 28, 2023	38.93	39.38	38.93	39.26	172,049	+0.36(+0.92%)
Nov 27, 2023	38.84	39.11	38.75	38.90	182,108	-0.80(-2.02%)
Nov 24, 2023	39.64	39.79	39.57	39.70	95,276	-0.17(-0.44%)
Nov 22, 2023	40.07	40.12	39.67	39.88	184,445	+0.04(+0.10%)
Nov 21, 2023	40.05	40.26	39.80	39.84	160,645	-0.19(-0.48%)
Nov 20, 2023	40.12	40.14	39.83	40.03	1,117,290	-0.12(-0.29%)
Nov 17, 2023	40.41	40.50	40.07	40.15	293,534	+0.08(+0.19%)
Nov 16, 2023	40.10	40.42	40.01	40.07	167,579	+0.04(+0.10%)
Nov 15, 2023	40.35	40.35	39.92	40.03	169,068	+0.28(+0.70%)
Nov 14, 2023	39.49	39.88	39.22	39.75	145,447	+1.42(+3.70%)
Nov 13, 2023	38.36	38.65	38.30	38.33	304,837	-0.64(-1.64%)
Nov 10, 2023	38.94	39.17	38.74	38.97	210,216	+0.26(+0.67%)
Nov 09, 2023	39.25	39.37	38.45	38.71	234,370	+0.33(+0.86%)
Nov 08, 2023	38.51	38.62	38.33	38.38	130,056	-0.32(-0.82%)
Nov 07, 2023	38.62	38.74	38.48	38.70	97,010	-1.24(-3.09%)
Nov 06, 2023	40.98	40.98	39.79	39.93	135,868	+0.74(+1.90%)
Nov 03, 2023	38.62	39.42	38.57	39.19	167,349	+1.69(+4.51%)
Nov 02, 2023	37.20	37.70	37.17	37.50	132,191	+0.59(+1.60%)