KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.56	40.04	39.56	39.89	168,060	+0.35(+0.88%)
Nov 29, 2017	39.52	39.70	39.41	39.55	152,289	+0.19(+0.48%)
Nov 28, 2017	38.70	39.36	38.67	39.36	212,389	+1.47(+3.88%)
Nov 27, 2017	38.03	38.27	37.89	37.89	71,925	+0.09(+0.23%)
Nov 24, 2017	37.67	37.88	37.67	37.80	81,674	+0.44(+1.18%)
Nov 22, 2017	37.40	37.46	37.24	37.36	253,044	+0.30(+0.80%)
Nov 21, 2017	37.14	37.22	37.01	37.06	98,029	-0.35(-0.93%)
Nov 20, 2017	37.50	37.57	37.35	37.41	180,183	-0.09(-0.25%)
Nov 17, 2017	37.35	37.63	37.26	37.50	148,864	-0.92(-2.40%)
Nov 16, 2017	37.77	38.45	37.76	38.43	153,552	+1.03(+2.76%)
Nov 15, 2017	36.85	37.50	36.85	37.40	81,091	+0.57(+1.55%)
Nov 14, 2017	36.59	36.90	36.54	36.83	79,146	+0.17(+0.47%)
Nov 13, 2017	36.47	36.77	36.17	36.65	148,275	-0.27(-0.72%)
Nov 10, 2017	37.09	37.15	36.90	36.92	145,873	-0.11(-0.29%)
Nov 09, 2017	37.04	37.14	36.65	37.03	144,623	-0.35(-0.95%)
Nov 08, 2017	37.16	37.40	37.11	37.38	96,013	+0.17(+0.45%)
Nov 07, 2017	37.59	37.65	37.17	37.22	120,586	-0.74(-1.96%)
Nov 06, 2017	37.75	38.06	37.53	37.96	124,471	-0.66(-1.72%)
Nov 03, 2017	38.74	38.83	38.48	38.62	106,790	+0.12(+0.32%)
Nov 02, 2017	38.37	38.50	38.20	38.50	65,457	+0.31(+0.81%)