KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.12	25.28	25.04	25.06	181,177	-0.01(-0.03%)
Nov 29, 2016	24.96	25.14	24.91	25.07	209,211	+0.37(+1.50%)
Nov 28, 2016	24.91	24.98	24.70	24.70	146,411	-0.15(-0.59%)
Nov 25, 2016	24.83	24.86	24.73	24.84	99,882	+0.17(+0.71%)
Nov 23, 2016		24.67	24.67	24.67	0	+0.29(+1.18%)
Nov 22, 2016	24.40	24.42	24.22	24.38	145,852	+0.20(+0.84%)
Nov 21, 2016	24.22	24.22	24.04	24.18	169,442	-0.11(-0.43%)
Nov 18, 2016	24.33	24.40	24.25	24.28	141,148	-0.06(-0.26%)
Nov 17, 2016	24.40	24.49	24.28	24.35	162,572	-0.35(-1.42%)
Nov 16, 2016	24.58	24.77	24.50	24.70	252,601	-0.85(-3.34%)
Nov 15, 2016	25.10	25.55	25.10	25.55	328,278	+0.27(+1.08%)
Nov 14, 2016	25.03	25.36	24.96	25.28	158,909	-0.09(-0.36%)
Nov 11, 2016	25.46	25.57	25.14	25.37	262,022	+0.09(+0.36%)
Nov 10, 2016	25.05	25.45	25.03	25.28	207,208	+0.18(+0.72%)
Nov 09, 2016	24.96	25.21	24.95	25.10	172,329	-0.22(-0.88%)
Nov 08, 2016	25.31	25.47	25.05	25.32	140,562	-0.13(-0.52%)
Nov 07, 2016	25.20	25.46	25.12	25.45	124,990	+0.62(+2.48%)
Nov 04, 2016	24.70	24.91	24.65	24.84	209,698	-0.33(-1.31%)
Nov 03, 2016	24.94	25.17	24.94	25.17	177,002	+0.26(+1.04%)
Nov 02, 2016	25.06	25.10	24.84	24.91	233,632	-0.48(-1.90%)