KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.90	36.13	35.79	35.82	126,755	-0.01(-0.03%)
Nov 29, 2016	35.68	35.93	35.61	35.83	146,368	+0.53(+1.50%)
Nov 28, 2016	35.60	35.70	35.30	35.30	102,432	-0.21(-0.59%)
Nov 25, 2016	35.49	35.53	35.35	35.51	69,880	+0.25(+0.71%)
Nov 23, 2016		35.26	35.26	35.26	0	+0.41(+1.18%)
Nov 22, 2016	34.87	34.90	34.62	34.85	102,041	+0.29(+0.84%)
Nov 21, 2016	34.62	34.62	34.36	34.56	118,545	-0.15(-0.43%)
Nov 18, 2016	34.77	34.87	34.66	34.71	98,750	-0.09(-0.26%)
Nov 17, 2016	34.87	35.01	34.71	34.80	113,739	-0.50(-1.42%)
Nov 16, 2016	35.13	35.41	35.02	35.30	176,725	-1.22(-3.34%)
Nov 15, 2016	35.88	36.52	35.87	36.52	229,670	+0.39(+1.08%)
Nov 14, 2016	35.78	36.25	35.68	36.13	111,176	-0.13(-0.36%)
Nov 11, 2016	36.39	36.55	35.93	36.26	183,316	+0.13(+0.36%)
Nov 10, 2016	35.81	36.37	35.77	36.13	144,967	+0.26(+0.72%)
Nov 09, 2016	35.67	36.04	35.66	35.87	120,565	-0.32(-0.88%)
Nov 08, 2016	36.17	36.40	35.80	36.19	98,340	-0.19(-0.52%)
Nov 07, 2016	36.02	36.39	35.91	36.38	87,446	+0.88(+2.48%)
Nov 04, 2016	35.30	35.61	35.23	35.50	146,709	-0.47(-1.31%)
Nov 03, 2016	35.65	35.97	35.65	35.97	123,834	+0.37(+1.04%)
Nov 02, 2016	35.82	35.88	35.51	35.60	163,454	-0.69(-1.90%)