KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.63	22.67	22.49	22.54	173,929	+0.18(+0.80%)
Nov 29, 2012	22.34	22.46	22.25	22.36	102,606	+0.51(+2.32%)
Nov 28, 2012	21.72	21.85	21.46	21.85	177,780	-0.16(-0.75%)
Nov 27, 2012	22.12	22.17	21.99	22.02	148,036	+0.15(+0.69%)
Nov 26, 2012	21.80	21.87	21.78	21.87	121,800	-0.27(-1.21%)
Nov 23, 2012	22.12	22.17	22.06	22.13	46,537	+0.19(+0.88%)
Nov 21, 2012	21.79	21.97	21.79	21.94	117,239	-0.37(-1.66%)
Nov 20, 2012	22.13	22.31	22.10	22.31	175,093	-0.01(-0.03%)
Nov 19, 2012	22.20	22.32	22.18	22.32	233,733	+0.32(+1.43%)
Nov 16, 2012	21.94	22.03	21.74	22.00	197,472	-0.14(-0.62%)
Nov 15, 2012	22.09	22.18	22.00	22.14	114,274	+0.16(+0.72%)
Nov 14, 2012	22.34	22.34	21.91	21.98	366,735	-0.36(-1.60%)
Nov 13, 2012	22.26	22.52	22.26	22.34	237,963	-0.25(-1.12%)
Nov 12, 2012	22.60	22.63	22.50	22.59	83,574	-0.07(-0.30%)
Nov 09, 2012	22.69	22.83	22.55	22.66	149,833	+0.21(+0.92%)
Nov 08, 2012	22.78	22.79	22.44	22.46	267,600	-0.52(-2.27%)
Nov 07, 2012	23.18	23.21	22.89	22.98	300,009	-0.61(-2.59%)
Nov 06, 2012	23.42	23.70	23.37	23.59	73,563	+0.21(+0.91%)
Nov 05, 2012	23.18	23.38	23.14	23.37	66,655	+0.18(+0.77%)
Nov 02, 2012	23.47	23.47	23.19	23.20	64,653	+0.05(+0.24%)