KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.33	23.98	23.23	23.93	387,299	+1.26(+5.57%)
Nov 29, 2011	22.71	22.84	22.55	22.67	457,071	+0.08(+0.33%)
Nov 28, 2011	22.68	22.79	22.46	22.59	348,995	+0.94(+4.34%)
Nov 25, 2011	21.54	21.98	21.44	21.65	187,626	+0.24(+1.12%)
Nov 23, 2011	21.92	21.92	21.37	21.41	351,781	-1.11(-4.93%)
Nov 22, 2011	22.58	22.63	22.23	22.52	264,890	+0.49(+2.21%)
Nov 21, 2011	22.18	22.21	21.87	22.04	276,198	-0.75(-3.28%)
Nov 18, 2011	22.89	22.97	22.70	22.78	273,440	+0.12(+0.51%)
Nov 17, 2011	22.94	23.26	22.56	22.67	414,684	-0.21(-0.90%)
Nov 16, 2011	23.13	23.27	22.85	22.87	544,776	-0.88(-3.69%)
Nov 15, 2011	23.54	23.86	23.44	23.75	117,904	-0.05(-0.23%)
Nov 14, 2011	24.25	24.25	23.63	23.81	209,164	-0.17(-0.71%)
Nov 11, 2011	23.80	24.13	23.76	23.98	175,143	+0.49(+2.07%)
Nov 10, 2011	23.33	23.68	23.18	23.49	400,333	-0.56(-2.34%)
Nov 09, 2011	24.83	24.85	23.99	24.05	429,047	-1.97(-7.59%)
Nov 08, 2011	25.74	26.05	25.49	26.03	185,703	-0.11(-0.42%)
Nov 07, 2011	25.63	26.14	25.63	26.14	103,557	+0.46(+1.79%)
Nov 04, 2011	25.53	25.75	25.28	25.68	170,022	+0.23(+0.89%)
Nov 03, 2011	25.67	25.67	24.91	25.45	457,770	-0.68(-2.60%)
Nov 02, 2011	26.01	26.43	25.76	26.13	370,909	+0.38(+1.49%)