KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.55	31.76	31.41	31.59	884,334	-0.09(-0.30%)
Nov 29, 2010	31.68	32.02	31.42	31.68	784,796	+0.45(+1.45%)
Nov 26, 2010	31.79	31.88	31.21	31.23	428,567	-1.04(-3.23%)
Nov 24, 2010	31.88	32.27	32.27	32.27	939,532	+2.76(+9.36%)
Nov 23, 2010	29.67	29.97	29.35	29.51	459,392	-1.24(-4.04%)
Nov 22, 2010	30.68	31.09	30.44	30.75	383,098	+0.05(+0.16%)
Nov 19, 2010	30.78	30.78	30.43	30.70	328,056	-0.18(-0.58%)
Nov 18, 2010	30.96	31.06	30.75	30.88	323,491	+0.49(+1.62%)
Nov 17, 2010	30.50	30.68	30.37	30.39	710,417	-0.01(-0.05%)
Nov 16, 2010	30.98	31.05	30.30	30.40	299,842	-1.14(-3.63%)
Nov 15, 2010	31.88	31.92	31.48	31.55	340,172	+0.64(+2.09%)
Nov 12, 2010	31.36	31.42	30.78	30.90	304,132	-0.68(-2.15%)
Nov 11, 2010	31.67	31.80	31.36	31.58	375,659	-0.88(-2.70%)
Nov 10, 2010	32.40	32.62	32.03	32.46	145,043	+0.16(+0.51%)
Nov 09, 2010	32.77	33.14	32.23	32.29	417,958	-0.40(-1.22%)
Nov 08, 2010	32.44	32.69	32.09	32.69	340,997	-0.05(-0.15%)
Nov 05, 2010	32.36	32.84	32.36	32.74	281,202	+0.48(+1.49%)
Nov 04, 2010	31.92	32.27	31.92	32.26	708,333	+0.53(+1.69%)
Nov 03, 2010	31.62	31.93	31.47	31.73	525,897	-0.06(-0.19%)
Nov 02, 2010	31.15	31.90	31.15	31.79	285,475	+0.21(+0.65%)