GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.44	29.44	28.71	28.71	873	-0.80(-2.71%)
Nov 29, 2021	29.47	29.51	29.33	29.51	814	+0.11(+0.38%)
Nov 26, 2021	29.74	29.74	29.40	29.40	751	-0.68(-2.26%)
Nov 24, 2021	30.08	30.08	30.08	30.08	181	-0.08(-0.28%)
Nov 23, 2021	30.05	30.16	30.05	30.16	314	+0.18(+0.59%)
Nov 22, 2021	29.92	30.08	29.92	29.99	839	+0.31(+1.05%)
Nov 19, 2021	29.78	29.78	29.67	29.67	902	-0.28(-0.93%)
Nov 18, 2021	29.95	29.95	29.95	29.95	229	-0.16(-0.52%)
Nov 17, 2021	30.22	30.22	30.03	30.11	1,663	-0.19(-0.63%)
Nov 16, 2021	30.47	30.47	30.30	30.30	873	+0.00(+0.02%)
Nov 15, 2021	30.30	30.30	30.30	30.30	243	+0.05(+0.15%)
Nov 12, 2021	30.30	30.30	30.25	30.25	969	+0.09(+0.30%)
Nov 11, 2021	30.25	30.25	30.12	30.16	1,096	+0.07(+0.23%)
Nov 10, 2021	30.09		30.09	30.09	839	+0.01(+0.02%)
Nov 09, 2021	29.94	30.09	29.94	30.09	1,039	+0.01(+0.03%)
Nov 08, 2021	30.18	30.18	30.08	30.08	809	+0.07(+0.23%)
Nov 05, 2021	30.16	30.16	30.01	30.01	1,967	+0.23(+0.79%)
Nov 04, 2021	29.80	29.80	29.77	29.77	2,598	-0.22(-0.73%)
Nov 03, 2021	29.99	29.99	29.99	29.99	99	+0.26(+0.86%)
Nov 02, 2021	29.74	29.78	29.74	29.74	1,383	+0.08(+0.28%)