GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.95	22.95	22.69	22.69	665	-0.46(-1.99%)
Nov 27, 2020	23.15	23.15	23.15	23.15	222	-0.05(-0.21%)
Nov 25, 2020	23.20	23.20	23.20	23.20	333	-0.30(-1.29%)
Nov 24, 2020	23.35	23.50	23.35	23.50	921	+0.61(+2.66%)
Nov 23, 2020	22.53	22.89	22.53	22.89	404	+0.40(+1.76%)
Nov 20, 2020	22.50	22.50	22.50	22.50	333	-0.12(-0.52%)
Nov 19, 2020	22.46	22.66	22.41	22.61	10,224	+0.01(+0.06%)
Nov 18, 2020	22.78	22.78	22.60	22.60	720	-0.19(-0.82%)
Nov 17, 2020	22.51	22.85	22.51	22.79	1,842	-0.04(-0.18%)
Nov 16, 2020	22.87	22.87	22.83	22.83	573	+0.49(+2.21%)
Nov 13, 2020	22.33	22.33	22.33	22.33	222	+0.59(+2.73%)
Nov 12, 2020	22.14	22.14	21.61	21.74	1,701	-0.40(-1.80%)
Nov 11, 2020	22.08	22.14	22.08	22.14	565	-0.20(-0.88%)
Nov 10, 2020	22.28	22.34	22.28	22.34	684	+0.29(+1.34%)
Nov 09, 2020	22.61	22.96	22.04	22.04	4,256	+1.27(+6.13%)
Nov 06, 2020	21.00	21.00	20.77	20.77	1,887	-0.16(-0.77%)
Nov 05, 2020	20.93	20.93	20.93	20.93	183	+0.41(+1.98%)
Nov 04, 2020	20.64	20.71	20.52	20.52	2,892	-0.39(-1.87%)
Nov 03, 2020	20.65	20.91	20.65	20.91	479	+0.50(+2.47%)