Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.36	45.37	45.14	45.24	27,056	-0.11(-0.24%)
Nov 29, 2023	45.36	45.37	45.10	45.35	18,640	+0.36(+0.80%)
Nov 28, 2023	44.97	45.09	44.77	44.99	9,857	+0.06(+0.13%)
Nov 27, 2023	44.78	44.95	44.78	44.93	37,982	+0.08(+0.18%)
Nov 24, 2023	44.65	44.87	44.65	44.85	8,793	+0.02(+0.05%)
Nov 22, 2023	44.63	44.89	44.63	44.82	9,083	+0.05(+0.11%)
Nov 21, 2023	44.68	44.80	44.63	44.78	18,695	+0.08(+0.18%)
Nov 20, 2023	44.72	44.79	44.54	44.70	13,033	+0.03(+0.06%)
Nov 17, 2023	44.82	44.82	44.49	44.67	14,390	+0.17(+0.38%)
Nov 16, 2023	44.57	44.58	44.46	44.50	15,503	-0.03(-0.08%)
Nov 15, 2023	44.89	44.89	44.30	44.54	26,752	-0.11(-0.24%)
Nov 14, 2023	44.29	44.73	44.29	44.64	33,040	+0.41(+0.92%)
Nov 13, 2023	44.27	44.30	44.06	44.23	17,360	-0.06(-0.14%)
Nov 10, 2023	44.30	44.35	44.15	44.30	14,899	+0.17(+0.38%)
Nov 09, 2023	44.32	44.34	44.12	44.13	9,350	-0.18(-0.40%)
Nov 08, 2023	44.28	44.36	44.15	44.31	17,104	+0.00(+0.01%)
Nov 07, 2023	44.33	44.33	44.02	44.30	15,384	-0.05(-0.11%)
Nov 06, 2023	44.57	44.57	44.30	44.35	13,883	-0.18(-0.41%)
Nov 03, 2023	44.25	44.66	43.82	44.54	49,477	+0.59(+1.34%)
Nov 02, 2023	43.77	44.13	43.77	43.95	58,177	+0.38(+0.86%)