Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.81	42.33	41.74	42.22	28,347	+0.42(+1.00%)
Nov 29, 2022	41.80	41.86	41.65	41.81	22,808	+0.08(+0.18%)
Nov 28, 2022	41.92	42.02	41.67	41.73	23,556	-0.38(-0.89%)
Nov 25, 2022	42.13	42.16	42.01	42.11	17,496	-0.07(-0.16%)
Nov 23, 2022	41.92	42.25	41.92	42.17	23,516	+0.22(+0.52%)
Nov 22, 2022	41.80	41.99	41.73	41.96	17,925	+0.27(+0.65%)
Nov 21, 2022	41.65	41.72	41.58	41.69	16,443	+0.01(+0.02%)
Nov 18, 2022	41.72	41.72	41.57	41.68	12,451	+0.09(+0.21%)
Nov 17, 2022	41.55	41.64	41.38	41.59	23,584	-0.17(-0.40%)
Nov 16, 2022	41.86	41.86	41.71	41.76	36,580	-0.06(-0.15%)
Nov 15, 2022	41.82	41.83	41.64	41.82	39,966	+0.36(+0.87%)
Nov 14, 2022	41.64	41.64	41.45	41.46	41,681	-0.32(-0.76%)
Nov 11, 2022	41.63	41.78	41.44	41.78	29,648	+0.15(+0.37%)
Nov 10, 2022	41.22	41.67	41.19	41.62	27,421	+1.20(+2.97%)
Nov 09, 2022	40.73	40.79	40.34	40.42	18,992	-0.39(-0.95%)
Nov 08, 2022	40.78	41.01	40.77	40.81	15,204	-0.06(-0.15%)
Nov 07, 2022	40.83	40.93	40.74	40.87	13,941	+0.13(+0.31%)
Nov 04, 2022	40.83	40.94	40.58	40.75	14,093	+0.12(+0.29%)
Nov 03, 2022	40.47	40.67	40.38	40.63	20,920	-0.21(-0.51%)
Nov 02, 2022	41.21	41.52	40.76	40.84	75,807	-0.31(-0.76%)