S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.18	45.42	43.92	45.42	445,053	+1.32(+2.99%)
Nov 29, 2022	44.16	44.30	43.89	44.11	318,755	-0.03(-0.07%)
Nov 28, 2022	44.53	44.61	44.04	44.13	563,531	-0.81(-1.80%)
Nov 25, 2022	44.92	45.03	44.90	44.95	86,583	-0.03(-0.06%)
Nov 23, 2022	44.65	45.08	44.65	44.97	662,214	+0.18(+0.39%)
Nov 22, 2022	44.37	44.81	44.27	44.80	393,608	+0.69(+1.57%)
Nov 21, 2022	43.99	44.21	43.80	44.11	383,950	-0.12(-0.26%)
Nov 18, 2022	44.27	44.34	43.90	44.22	308,452	+0.17(+0.38%)
Nov 17, 2022	43.49	44.06	43.44	44.06	308,673	+0.05(+0.11%)
Nov 16, 2022	44.21	44.35	43.98	44.01	401,038	-0.53(-1.18%)
Nov 15, 2022	44.69	44.81	44.10	44.54	933,466	+0.46(+1.04%)
Nov 14, 2022	44.15	44.67	44.06	44.08	623,893	-0.29(-0.66%)
Nov 11, 2022	44.07	44.47	43.95	44.37	549,896	+0.40(+0.91%)
Nov 10, 2022	43.23	44.00	43.01	43.97	700,282	+2.17(+5.18%)
Nov 09, 2022	42.48	42.59	41.75	41.80	556,979	-0.89(-2.08%)
Nov 08, 2022	42.58	42.98	42.20	42.69	528,687	+0.28(+0.67%)
Nov 07, 2022	42.00	42.46	41.87	42.41	398,498	+0.60(+1.42%)
Nov 04, 2022	41.75	42.07	41.17	41.81	1,333,224	+0.74(+1.81%)
Nov 03, 2022	40.99	41.38	40.79	41.07	604,616	-0.49(-1.17%)
Nov 02, 2022	42.51		41.54	41.56	907,042	-0.99(-2.32%)