Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.39	25.48	25.31	25.35	196,349	-0.23(-0.88%)
Nov 29, 2023	25.37	25.57	25.30	25.57	318,991	+0.30(+1.20%)
Nov 28, 2023	25.20	25.35	25.20	25.27	159,705	-0.03(-0.12%)
Nov 27, 2023	25.10	25.30	25.07	25.30	215,668	+0.19(+0.74%)
Nov 24, 2023	25.11	25.12	25.04	25.11	47,933	-0.07(-0.27%)
Nov 22, 2023	25.23	25.25	25.07	25.18	139,982	+0.04(+0.16%)
Nov 21, 2023	25.10	25.14	24.97	25.14	799,100	+0.05(+0.20%)
Nov 20, 2023	24.91	25.09	24.89	25.09	160,478	+0.16(+0.65%)
Nov 17, 2023	24.90	25.03	24.88	24.93	232,494	+0.01(+0.04%)
Nov 16, 2023	24.88	25.06	24.84	24.92	214,232	+0.05(+0.20%)
Nov 15, 2023	24.84	24.89	24.71	24.87	151,428	-0.16(-0.62%)
Nov 14, 2023	24.92	25.07	24.84	25.03	118,990	+0.40(+1.63%)
Nov 13, 2023	24.57	24.71	24.47	24.63	162,536	+0.01(+0.04%)
Nov 10, 2023	24.67	24.71	24.47	24.62	159,427	+0.08(+0.32%)
Nov 09, 2023	24.80	24.80	24.51	24.54	228,144	-0.34(-1.37%)
Nov 08, 2023	24.70	24.88	24.67	24.88	319,370	+0.21(+0.83%)
Nov 07, 2023	24.63	24.74	24.49	24.68	131,969	+0.21(+0.84%)
Nov 06, 2023	24.63	24.63	24.46	24.47	447,426	-0.20(-0.79%)
Nov 03, 2023	24.77	24.83	24.63	24.67	417,338	+0.21(+0.84%)
Nov 02, 2023	24.39	24.53	24.33	24.46	429,305	+0.25(+1.05%)