Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.47	30.57	30.47	30.45	431,012	+0.12(+0.39%)
Nov 29, 2021	30.23	30.35	30.23	30.34	351,843	-0.01(-0.03%)
Nov 26, 2021	30.28	30.41	30.28	30.34	310,710	+0.25(+0.82%)
Nov 24, 2021	29.96	30.10	29.91	30.10	174,913	+0.13(+0.43%)
Nov 23, 2021	30.10	30.10	29.94	29.97	445,853	-0.17(-0.58%)
Nov 22, 2021	30.22	30.22	30.08	30.14	1,318,367	-0.11(-0.36%)
Nov 19, 2021	30.23	30.30	30.21	30.25	261,344	+0.10(+0.33%)
Nov 18, 2021	30.05	30.15	30.02	30.15	222,472	+0.10(+0.33%)
Nov 17, 2021	29.94	30.10	29.90	30.05	174,665	+0.05(+0.15%)
Nov 16, 2021	30.02	30.09	29.97	30.00	126,126	-0.05(-0.15%)
Nov 15, 2021	30.13	30.13	30.00	30.05	152,610	-0.08(-0.27%)
Nov 12, 2021	30.22	30.23	30.08	30.13	313,293	-0.04(-0.12%)
Nov 11, 2021	30.21	30.25	30.15	30.17	189,126	-0.05(-0.15%)
Nov 10, 2021	30.48			30.21	335,045	-0.23(-0.75%)
Nov 09, 2021	30.50	30.55	30.44	30.44	513,025	+0.13(+0.42%)
Nov 08, 2021	30.40	30.43	30.30	30.32	613,567	-0.16(-0.54%)
Nov 05, 2021	30.35	30.50	30.30	30.48	412,568	+0.20(+0.66%)
Nov 04, 2021	30.10	30.28	30.09	30.28	255,620	+0.19(+0.64%)
Nov 03, 2021	30.21	30.27	30.03	30.09	547,063	-0.12(-0.39%)
Nov 02, 2021	30.12	30.23	30.12	30.21	333,757	+0.04(+0.12%)