Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.98	23.99	23.95	23.95	118,713	+0.04(+0.17%)
Nov 29, 2018	23.94	23.94	23.90	23.91	66,483	+0.02(+0.07%)
Nov 28, 2018	23.90	23.94	23.89	23.89	120,291	-0.04(-0.17%)
Nov 27, 2018	23.90	23.96	23.90	23.94	104,766	+0.02(+0.07%)
Nov 26, 2018	23.92	23.94	23.86	23.92	61,360	-0.03(-0.14%)
Nov 23, 2018	23.99	23.99	23.94	23.95	44,141	+0.03(+0.14%)
Nov 21, 2018		23.92	23.92	23.92	0	+0.01(+0.03%)
Nov 20, 2018	23.95	23.99	23.91	23.91	144,572	-0.07(-0.31%)
Nov 19, 2018	23.97	23.99	23.90	23.99	66,928	+0.04(+0.16%)
Nov 16, 2018	23.91	23.97	23.90	23.95	72,792	+0.07(+0.31%)
Nov 15, 2018	23.92	23.94	23.87	23.87	112,779	-0.01(-0.03%)
Nov 14, 2018	23.82	23.95	23.82	23.88	174,914	+0.03(+0.14%)
Nov 13, 2018	23.81	23.87	23.79	23.85	161,730	+0.02(+0.10%)
Nov 12, 2018	23.76	23.82	23.76	23.82	133,806	+0.10(+0.42%)
Nov 09, 2018	23.66	23.76	23.66	23.72	139,308	+0.07(+0.32%)
Nov 08, 2018	23.69	23.72	23.64	23.65	410,454	+0.01(+0.03%)
Nov 07, 2018	23.67	23.73	23.63	23.64	141,361	-0.02(-0.07%)
Nov 06, 2018	23.68	23.70	23.64	23.66	80,051	-0.05(-0.21%)
Nov 05, 2018	23.69	23.72	23.69	23.71	54,063	+0.07(+0.28%)
Nov 02, 2018	23.77	23.77	23.64	23.64	105,024	-0.17(-0.73%)