Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.800	6.845	6.579	6.730	53,486	-0.09(-1.30%)
Nov 29, 2022	6.800	6.827	6.659	6.818	36,114	+0.10(+1.45%)
Nov 28, 2022	6.869	6.939	6.484	6.720	143,960	-0.18(-2.66%)
Nov 25, 2022	6.965	6.992	6.799	6.904	34,099	+0.10(+1.41%)
Nov 23, 2022	6.694	6.878	6.545	6.808	125,170	+0.15(+2.23%)
Nov 22, 2022	6.563	6.685	6.397	6.659	36,580	+0.18(+2.84%)
Nov 21, 2022	6.335	6.545	6.038	6.475	126,008	+0.11(+1.65%)
Nov 18, 2022	6.265	6.388	6.265	6.370	78,621	-0.10(-1.49%)
Nov 17, 2022	6.432	6.537	6.283	6.467	52,636	-0.03(-0.40%)
Nov 16, 2022	6.572	6.647	6.432	6.493	44,337	-0.15(-2.24%)
Nov 15, 2022	6.607	6.659	6.423	6.642	49,804	+0.18(+2.85%)
Nov 14, 2022	6.633	6.668	6.388	6.458	47,529	-0.17(-2.51%)
Nov 11, 2022	6.598	6.694	6.449	6.624	40,688	+0.13(+2.02%)
Nov 10, 2022	6.414	6.592	6.388	6.493	41,653	+0.08(+1.23%)
Nov 09, 2022	6.545	6.668	6.388	6.414	34,536	-0.25(-3.81%)
Nov 08, 2022	6.703	6.703	6.607	6.668	27,267	-0.04(-0.52%)
Nov 07, 2022	6.650	6.738	6.571	6.703	66,994	+0.04(+0.66%)
Nov 04, 2022	6.677	6.685	6.563	6.659	28,097	+0.12(+1.87%)
Nov 03, 2022	6.493	6.694	6.475	6.537	22,506	-0.03(-0.40%)
Nov 02, 2022	6.537			6.563	32,629	+0.00(+0.00%)