Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.426	5.441	5.150	5.441	46,778	+0.01(+0.14%)
Nov 29, 2021	5.386	5.536	5.284	5.433	31,048	+0.14(+2.56%)
Nov 26, 2021	5.165	5.306	5.111	5.298	171,200	-0.19(-3.41%)
Nov 24, 2021	5.469	5.485	5.376	5.485	47,664	+0.04(+0.72%)
Nov 23, 2021	5.181	5.524	5.165	5.446	89,296	+0.26(+5.00%)
Nov 22, 2021	5.165	5.267	5.165	5.186	42,065	-0.00(-0.05%)
Nov 19, 2021	5.337	5.411	5.165	5.189	43,191	-0.17(-3.20%)
Nov 18, 2021	5.516	5.407	5.360	5.360	22,653	-0.12(-2.13%)
Nov 17, 2021	5.430	5.513	5.204	5.477	41,231	+0.11(+2.03%)
Nov 16, 2021	5.461	5.461	5.329	5.368	32,052	-0.05(-1.01%)
Nov 15, 2021	5.446	5.524	5.392	5.422	35,562	-0.09(-1.69%)
Nov 12, 2021	5.477	5.521	5.243	5.516	100,086	+0.04(+0.71%)
Nov 11, 2021	5.461	5.594	5.443	5.477	53,180	+0.06(+1.15%)
Nov 10, 2021	5.547			5.415	68,771	-0.16(-2.80%)
Nov 09, 2021	5.680	5.680	5.524	5.570	55,840	-0.06(-1.11%)
Nov 08, 2021	5.539	5.726	5.508	5.633	70,247	+0.12(+2.26%)
Nov 05, 2021	5.524	5.524	5.485	5.508	12,483	+0.03(+0.57%)
Nov 04, 2021	5.524	5.524	5.454	5.477	43,490	-0.02(-0.43%)
Nov 03, 2021	5.524	5.563	5.493	5.500	36,251	-0.03(-0.56%)
Nov 02, 2021	5.485	5.571	5.454	5.532	31,954	-0.02(-0.28%)