Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.18	22.18	22.18	22.18	319	-0.09(-0.38%)
Nov 29, 2023	22.27	22.27	22.26	22.26	713	+0.23(+1.05%)
Nov 28, 2023	22.03	22.03	22.03	22.03	158	+0.07(+0.33%)
Nov 27, 2023	21.97	21.97	21.90	21.96	15,536	-0.04(-0.17%)
Nov 24, 2023	21.96	22.00	21.96	22.00	1,165	+0.22(+0.99%)
Nov 22, 2023	21.79	21.79	21.77	21.78	1,020	+0.01(+0.06%)
Nov 21, 2023	21.83	21.83	21.77	21.77	223	-0.12(-0.56%)
Nov 20, 2023	21.83	21.89	21.83	21.89	21,313	+0.10(+0.44%)
Nov 17, 2023	21.70	21.79	21.70	21.79	710	+0.24(+1.13%)
Nov 16, 2023	21.56	21.56	21.49	21.55	739	+0.12(+0.56%)
Nov 15, 2023	21.45	21.45	21.43	21.43	11,840	+0.14(+0.66%)
Nov 14, 2023	21.00	21.29	21.00	21.29	5,506	+0.67(+3.27%)
Nov 13, 2023	20.47	20.63	20.45	20.62	2,669	+0.05(+0.24%)
Nov 10, 2023	20.39	20.57	20.39	20.57	3,810	+0.08(+0.40%)
Nov 09, 2023	20.63	20.69	20.48	20.48	1,466	+0.02(+0.08%)
Nov 08, 2023	20.39	20.47	20.39	20.47	312	+0.13(+0.65%)
Nov 07, 2023	20.30	20.33	20.30	20.33	296	+0.01(+0.03%)
Nov 06, 2023	20.33	20.33	20.33	20.33	9	-0.11(-0.54%)
Nov 03, 2023	20.37	20.47	20.37	20.44	1,488	+0.22(+1.11%)
Nov 02, 2023	20.25	20.27	20.22	20.22	531	+0.41(+2.09%)