Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.06	19.06	19.06	19.06	33	+0.36(+1.95%)
Nov 29, 2022	18.66	18.73	18.64	18.69	1,240	+0.08(+0.41%)
Nov 28, 2022	18.61	18.61	18.61	18.61	109	-0.28(-1.49%)
Nov 25, 2022	18.84	18.91	18.83	18.90	2,297	+0.15(+0.82%)
Nov 23, 2022	18.74	18.74	18.74	18.74	103	+0.10(+0.55%)
Nov 22, 2022	18.64	18.64	18.64	18.64	27	+0.17(+0.89%)
Nov 21, 2022	18.39	18.48	18.39	18.48	1,858	-0.18(-0.94%)
Nov 18, 2022	18.67	18.67	18.65	18.65	209	+0.02(+0.09%)
Nov 17, 2022	18.35	18.63	18.35	18.63	426	+0.07(+0.39%)
Nov 16, 2022	18.56	18.56	18.56	18.56	213	+0.05(+0.28%)
Nov 15, 2022	18.72	18.72	18.51	18.51	2,397	+0.01(+0.08%)
Nov 14, 2022	18.50	18.50	18.50	18.50	173	-0.11(-0.60%)
Nov 11, 2022	18.30	18.61	18.30	18.61	2,065	+0.56(+3.12%)
Nov 10, 2022	17.95	18.04	17.93	18.04	6,385	+1.08(+6.36%)
Nov 09, 2022	16.99	17.08	16.96	16.96	2,758	-0.19(-1.11%)
Nov 08, 2022	17.15	17.15	17.15	17.15	336	+0.26(+1.55%)
Nov 07, 2022	16.85	16.89	16.85	16.89	433	+0.28(+1.66%)
Nov 04, 2022	16.58	16.69	16.53	16.62	5,430	+0.79(+5.01%)
Nov 03, 2022	15.99	15.99	15.82	15.82	985	-0.29(-1.80%)
Nov 02, 2022	16.38	16.44	16.11	16.11	28,301	-0.39(-2.37%)