Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.78	22.99	22.78	22.99	1,608	-0.17(-0.72%)
Nov 29, 2021	23.25	23.25	23.00	23.15	4,052	+0.02(+0.09%)
Nov 26, 2021	23.38	23.38	23.13	23.13	989	-0.68(-2.86%)
Nov 24, 2021	23.63	23.81	23.63	23.81	366	-0.26(-1.09%)
Nov 23, 2021	24.08	24.08	24.04	24.08	586	-0.13(-0.55%)
Nov 22, 2021	24.35	24.37	24.21	24.21	1,435	-0.24(-0.99%)
Nov 19, 2021	24.54	24.58	24.42	24.45	1,191	-0.34(-1.38%)
Nov 18, 2021	24.77	24.79	24.77	24.79	644	+0.10(+0.39%)
Nov 17, 2021	24.69	24.70	24.65	24.70	1,520	+0.04(+0.18%)
Nov 16, 2021	24.74	24.74	24.65	24.65	259	+0.08(+0.31%)
Nov 15, 2021	24.73	24.73	24.58	24.58	649	-0.13(-0.51%)
Nov 12, 2021	24.69	24.71	24.69	24.70	1,642	+0.05(+0.20%)
Nov 11, 2021	24.65	24.73	24.65	24.65	2,044	+0.01(+0.06%)
Nov 10, 2021	24.81		24.64	24.64	926	-0.31(-1.24%)
Nov 09, 2021	25.02	25.02	24.91	24.95	2,420	+0.01(+0.02%)
Nov 08, 2021	24.96	24.96	24.94	24.94	442	-0.02(-0.10%)
Nov 05, 2021	24.90	24.97	24.90	24.97	801	-0.01(-0.04%)
Nov 04, 2021	25.02	25.02	24.90	24.98	1,743	-0.11(-0.45%)
Nov 03, 2021	24.89	25.09	24.89	25.09	1,260	+0.24(+0.97%)
Nov 02, 2021	24.87	24.87	24.83	24.85	716	+0.12(+0.47%)