Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.86	19.86	19.86	19.86	113	-0.06(-0.32%)
Nov 27, 2019	19.93	19.93	19.93	19.93	226	+0.01(+0.03%)
Nov 26, 2019	19.92	19.92	19.92	19.92	11	+0.04(+0.22%)
Nov 25, 2019	19.86	19.88	19.86	19.88	664	+0.10(+0.51%)
Nov 22, 2019	19.78	19.78	19.78	19.78	113	-0.01(-0.07%)
Nov 21, 2019	19.79	19.79	19.79	19.79	2	+0.00(+0.01%)
Nov 20, 2019	19.79	19.79	19.79	19.79	47	-0.11(-0.54%)
Nov 19, 2019	19.89	19.93	19.89	19.90	295	+0.01(+0.03%)
Nov 18, 2019	19.89	19.89	19.89	19.89	153	+0.00(+0.02%)
Nov 15, 2019	19.89	19.89	19.89	19.89	113	+0.13(+0.68%)
Nov 14, 2019	19.75	19.75	19.75	19.75	83	-0.03(-0.14%)
Nov 13, 2019	19.79	19.79	19.78	19.78	474	-0.06(-0.29%)
Nov 12, 2019	19.84	19.84	19.84	19.84	1	+0.00(+0.01%)
Nov 11, 2019	19.85	19.85	19.84	19.84	262	-0.05(-0.25%)
Nov 08, 2019	19.89	19.89	19.89	19.89	113	-0.09(-0.47%)
Nov 07, 2019	19.98	19.98	19.98	19.98	38	+0.09(+0.43%)
Nov 06, 2019	19.89	19.90	19.87	19.90	990	+0.04(+0.21%)
Nov 05, 2019	19.83	19.85	19.83	19.85	314	-0.09(-0.43%)
Nov 04, 2019	19.94	19.94	19.93	19.94	452	+0.18(+0.92%)