Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.92	17.92	17.92	17.92	115	+0.00(+0.00%)
Nov 29, 2018	17.95	17.95	17.92	17.92	2,450	-0.10(-0.57%)
Nov 28, 2018	17.70	18.02	17.70	18.02	347	-0.35(-1.88%)
Nov 27, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 26, 2018	18.37	18.37	18.37	18.37	1	+0.00(+0.00%)
Nov 23, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 21, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 20, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 19, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 16, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 15, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 14, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 13, 2018	18.37	18.37	18.37	18.37	6	+0.00(+0.00%)
Nov 12, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 09, 2018	18.37	18.37	18.37	18.37	115	+0.00(+0.00%)
Nov 08, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 07, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 06, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 05, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 02, 2018	18.38	18.44	18.37	18.37	578	+0.25(+1.38%)