Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.430	1.430	1.290	1.290	6,218,752	-0.15(-10.42%)
Nov 27, 2020	1.450	1.460	1.430	1.440	1,465,200	+0.00(+0.00%)
Nov 25, 2020	1.490	1.490	1.380	1.440	4,820,000	+0.00(+0.00%)
Nov 24, 2020	1.480	1.490	1.430	1.440	4,317,872	-0.05(-3.36%)
Nov 23, 2020	1.520	1.520	1.430	1.490	3,324,300	-0.01(-0.67%)
Nov 20, 2020	1.500	1.525	1.430	1.500	3,201,900	+0.02(+1.35%)
Nov 19, 2020	1.490	1.500	1.460	1.480	1,997,143	-0.01(-0.67%)
Nov 18, 2020	1.580	1.580	1.470	1.490	3,304,366	-0.03(-1.97%)
Nov 17, 2020	1.520	1.580	1.470	1.520	3,501,039	-0.02(-1.30%)
Nov 16, 2020	1.560	1.600	1.480	1.540	3,223,554	-0.01(-0.65%)
Nov 13, 2020	1.430	1.550	1.430	1.550	3,748,500	+0.14(+9.93%)
Nov 12, 2020	1.450	1.480	1.400	1.410	3,616,472	-0.05(-3.42%)
Nov 11, 2020	1.490	1.550	1.440	1.460	2,804,260	-0.02(-1.35%)
Nov 10, 2020	1.500	1.510	1.400	1.480	2,057,065	-0.02(-1.33%)
Nov 09, 2020	1.440	1.510	1.400	1.500	3,065,038	+0.10(+7.14%)
Nov 06, 2020	1.420	1.438	1.390	1.400	2,481,400	-0.02(-1.41%)
Nov 05, 2020	1.340	1.470	1.340	1.420	2,703,263	+0.07(+5.19%)
Nov 04, 2020	1.330	1.380	1.330	1.350	2,011,750	+0.00(+0.00%)
Nov 03, 2020	1.370	1.370	1.320	1.350	1,903,037	+0.02(+1.50%)