Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.140	5.240	5.100	5.100	1,582,900	+0.00(+0.00%)
Nov 29, 2018	5.070	5.260	5.050	5.100	2,078,479	-0.07(-1.35%)
Nov 28, 2018	4.890	5.400	4.890	5.170	3,805,574	+0.32(+6.60%)
Nov 27, 2018	4.900	5.000	4.830	4.850	3,227,558	-0.09(-1.82%)
Nov 26, 2018	5.070	5.100	4.760	4.940	3,087,596	-0.05(-1.00%)
Nov 23, 2018	5.350	5.500	4.900	4.990	4,502,000	-0.88(-14.99%)
Nov 21, 2018		5.870	5.870	5.870	0	+1.58(+36.83%)
Nov 20, 2018	4.330	4.400	4.220	4.290	1,004,966	-0.14(-3.16%)
Nov 19, 2018	4.550	4.580	4.390	4.430	543,560	-0.15(-3.28%)
Nov 16, 2018	4.510	4.610	4.510	4.580	705,600	+0.00(+0.00%)
Nov 15, 2018	4.570	4.600	4.440	4.580	845,429	+0.01(+0.22%)
Nov 14, 2018	4.420	4.730	4.400	4.570	1,150,937	+0.15(+3.39%)
Nov 13, 2018	4.310	4.510	4.280	4.420	924,080	+0.15(+3.51%)
Nov 12, 2018	4.240	4.340	4.180	4.270	828,055	+0.07(+1.67%)
Nov 09, 2018	4.300	4.330	4.160	4.200	694,900	-0.18(-4.11%)
Nov 08, 2018	4.550	4.610	4.360	4.380	1,070,065	-0.19(-4.16%)
Nov 07, 2018	4.700	4.710	4.540	4.570	984,872	-0.10(-2.14%)
Nov 06, 2018	4.690	4.700	4.645	4.670	635,250	-0.02(-0.43%)
Nov 05, 2018	4.630	4.800	4.600	4.690	522,985	+0.02(+0.43%)
Nov 02, 2018	4.720	4.860	4.660	4.670	1,844,800	+0.02(+0.43%)