Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.34	14.72	13.60	13.60	4,911,338	-0.52(-3.68%)
Nov 29, 2017	14.28	14.47	13.05	14.12	7,452,170	+0.36(+2.62%)
Nov 28, 2017	14.20	14.58	13.40	13.76	7,929,403	+0.25(+1.85%)
Nov 27, 2017	12.99	14.78	12.99	13.51	18,288,100	+1.29(+10.56%)
Nov 24, 2017	14.41	14.54	12.03	12.22	24,410,304	-3.93(-24.33%)
Nov 22, 2017	19.08	19.11	16.10	16.15	17,509,886	-3.16(-16.36%)
Nov 21, 2017	16.99	19.42	16.00	19.31	31,505,122	-0.77(-3.83%)
Nov 20, 2017	21.16	21.47	19.66	20.08	9,548,065	-1.12(-5.28%)
Nov 17, 2017	23.63	23.63	21.16	21.20	7,230,763	-2.11(-9.05%)
Nov 16, 2017	25.48	25.81	23.01	23.31	5,554,365	-1.67(-6.69%)
Nov 15, 2017	24.92	26.12	24.80	24.98	3,292,120	-0.18(-0.72%)
Nov 14, 2017	27.29	27.92	25.11	25.16	3,458,725	-2.07(-7.60%)
Nov 13, 2017	28.75	29.30	26.50	27.23	8,124,399	-0.28(-1.02%)
Nov 10, 2017	26.47	27.60	26.01	27.51	3,158,883	+2.04(+8.01%)
Nov 09, 2017	25.96	26.10	24.56	25.47	3,241,086	-0.54(-2.08%)
Nov 08, 2017	27.50	27.59	25.74	26.01	2,820,309	-1.51(-5.49%)
Nov 07, 2017	27.45	28.00	27.30	27.52	2,280,964	+0.42(+1.55%)
Nov 06, 2017	25.90	27.50	25.60	27.10	2,945,996	+2.08(+8.31%)
Nov 03, 2017	25.49	26.40	25.00	25.02	1,677,202	-0.25(-0.99%)
Nov 02, 2017	25.49	26.79	25.03	25.27	3,001,872	-1.78(-6.58%)