Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.06	29.06	28.88	28.88	700	-0.20(-0.69%)
Nov 27, 2019	29.04	29.17	29.04	29.08	7,900	+0.11(+0.39%)
Nov 26, 2019	29.06	29.09	28.95	28.97	14,149	+0.04(+0.12%)
Nov 25, 2019	28.83	28.93	28.83	28.93	100	+0.56(+1.96%)
Nov 22, 2019	28.37	28.38	28.27	28.38	1,700	+0.06(+0.20%)
Nov 21, 2019	28.39	28.39	28.28	28.32	805	-0.18(-0.62%)
Nov 20, 2019	28.68	28.68	28.50	28.50	1,710	-0.16(-0.54%)
Nov 19, 2019	28.64	28.74	28.56	28.66	1,588	+0.02(+0.06%)
Nov 18, 2019	28.64	28.64	28.64	28.64	233	-0.04(-0.14%)
Nov 15, 2019	28.67	28.68	28.67	28.68	400	+0.05(+0.19%)
Nov 14, 2019	28.66	28.68	28.57	28.63	1,295	+0.06(+0.21%)
Nov 13, 2019	28.52	28.59	28.52	28.57	1,005	-0.07(-0.24%)
Nov 12, 2019	28.61	28.74	28.61	28.64	1,560	+0.02(+0.06%)
Nov 11, 2019	28.65	28.65	28.60	28.62	10,026	-0.06(-0.22%)
Nov 08, 2019	28.70	28.70	28.67	28.68	2,700	+0.02(+0.06%)
Nov 07, 2019	28.95	28.95	28.67	28.67	250	-0.02(-0.06%)
Nov 06, 2019	28.69	28.72	28.68	28.68	734	-0.07(-0.23%)
Nov 05, 2019	28.95	28.95	28.75	28.75	757	-0.02(-0.08%)
Nov 04, 2019	28.78	28.78	28.72	28.77	714	+0.10(+0.35%)