Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.200	8.365	8.039	8.220	1,454,168	-0.27(-3.18%)
Nov 29, 2021	8.510	8.590	8.360	8.490	898,506	+0.25(+3.03%)
Nov 26, 2021	7.890	8.270	7.671	8.240	701,234	-0.39(-4.52%)
Nov 24, 2021	8.380	8.660	8.340	8.630	837,124	+0.15(+1.77%)
Nov 23, 2021	8.180	8.530	8.180	8.480	1,112,673	+0.44(+5.47%)
Nov 22, 2021	7.750	8.320	7.700	8.040	1,386,876	+0.26(+3.34%)
Nov 19, 2021	7.940	8.220	7.710	7.780	1,246,961	-0.46(-5.58%)
Nov 18, 2021	8.620	8.270	8.150	8.240	1,516,800	-0.34(-3.96%)
Nov 17, 2021	8.810	8.910	8.480	8.580	929,090	-0.38(-4.24%)
Nov 16, 2021	9.020	9.140	8.850	8.960	602,030	-0.07(-0.78%)
Nov 15, 2021	9.190	9.190	8.940	9.030	620,429	-0.18(-1.95%)
Nov 12, 2021	9.330	9.360	9.125	9.210	528,467	-0.12(-1.29%)
Nov 11, 2021	9.490	9.575	9.320	9.330	526,780	-0.13(-1.37%)
Nov 10, 2021	9.820			9.460	722,253	-0.53(-5.31%)
Nov 09, 2021	9.870	10.05	9.610	9.990	708,516	+0.09(+0.91%)
Nov 08, 2021	9.770	10.17	9.750	9.900	798,481	+0.30(+3.13%)
Nov 05, 2021	9.670	9.870	9.510	9.600	761,108	+0.16(+1.69%)
Nov 04, 2021	9.950	10.10	9.255	9.440	996,254	-0.16(-1.67%)
Nov 03, 2021	9.350	9.752	9.330	9.600	654,956	+0.02(+0.21%)
Nov 02, 2021	9.500	9.590	9.300	9.580	671,942	-0.09(-0.93%)