Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.290	6.330	5.760	5.770	1,063,279	-0.66(-10.26%)
Nov 27, 2020	6.650	6.710	6.390	6.430	419,400	-0.29(-4.32%)
Nov 25, 2020	6.850	6.880	6.440	6.720	927,500	-0.16(-2.33%)
Nov 24, 2020	6.440	7.010	6.360	6.880	2,112,603	+0.75(+12.23%)
Nov 23, 2020	5.620	6.245	5.565	6.130	1,214,299	+0.65(+11.86%)
Nov 20, 2020	5.600	5.650	5.430	5.480	712,100	-0.17(-3.01%)
Nov 19, 2020	5.460	5.660	5.340	5.650	1,153,977	+0.13(+2.36%)
Nov 18, 2020	5.610	5.910	5.510	5.520	947,542	+0.02(+0.36%)
Nov 17, 2020	5.370	5.620	5.250	5.500	893,527	+0.02(+0.36%)
Nov 16, 2020	5.270	5.490	5.190	5.480	2,557,636	+0.52(+10.48%)
Nov 13, 2020	4.860	5.000	4.785	4.960	1,134,800	+0.16(+3.33%)
Nov 12, 2020	4.790	4.945	4.701	4.800	1,084,328	-0.11(-2.24%)
Nov 11, 2020	4.920	4.990	4.700	4.910	1,103,402	+0.08(+1.66%)
Nov 10, 2020	4.980	4.980	4.670	4.830	1,452,456	+0.01(+0.21%)
Nov 09, 2020	4.230	5.090	4.150	4.820	2,804,001	+1.03(+27.18%)
Nov 06, 2020	3.910	3.950	3.720	3.790	1,133,000	-0.08(-2.07%)
Nov 05, 2020	3.980	4.050	3.810	3.870	2,254,475	-0.13(-3.25%)
Nov 04, 2020	4.040	4.130	3.820	4.000	1,531,629	-0.12(-2.91%)
Nov 03, 2020	4.220	4.570	3.949	4.120	1,632,285	-0.06(-1.44%)