Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.31	17.31	16.10	16.22	1,557,400	-1.13(-6.51%)
Nov 29, 2018	17.42	17.70	17.03	17.35	742,452	+0.02(+0.12%)
Nov 28, 2018	17.45	17.56	16.38	17.33	1,235,272	-0.05(-0.29%)
Nov 27, 2018	17.83	18.00	17.26	17.38	1,137,092	-0.46(-2.58%)
Nov 26, 2018	18.13	18.30	17.70	17.84	911,037	-0.10(-0.56%)
Nov 23, 2018	17.52	18.19	17.46	17.94	250,400	-0.36(-1.97%)
Nov 21, 2018		18.30	18.30	18.30	0	-0.43(-2.30%)
Nov 20, 2018	19.03	19.41	18.35	18.73	1,104,261	-0.88(-4.49%)
Nov 19, 2018	19.20	19.76	18.99	19.61	1,289,746	+0.73(+3.87%)
Nov 16, 2018	18.37	19.04	18.37	18.88	1,582,200	+0.47(+2.55%)
Nov 15, 2018	17.52	18.59	17.42	18.41	2,111,176	+0.80(+4.54%)
Nov 14, 2018	17.82	17.82	17.24	17.61	1,718,568	+0.31(+1.79%)
Nov 13, 2018	17.63	18.56	17.15	17.30	2,827,870	-0.16(-0.92%)
Nov 12, 2018	19.15	19.15	17.41	17.46	1,920,441	-1.14(-6.13%)
Nov 09, 2018	18.35	18.63	17.44	18.60	1,918,900	-0.01(-0.05%)
Nov 08, 2018	19.20	19.50	18.47	18.61	1,995,279	-0.06(-0.32%)
Nov 07, 2018	18.25	19.39	17.69	18.67	2,820,700	+1.42(+8.23%)
Nov 06, 2018	17.80	17.89	17.24	17.25	1,208,660	-0.52(-2.93%)
Nov 05, 2018	17.76	18.05	17.61	17.77	986,430	+0.18(+1.02%)
Nov 02, 2018	17.80	17.92	17.00	17.59	1,325,400	-0.20(-1.12%)