INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.94	15.18	14.88	15.08	7,085,025	+0.07(+0.49%)
Nov 29, 2018	15.19	15.24	14.98	15.01	5,073,804	-0.32(-2.08%)
Nov 28, 2018	15.16	15.47	14.83	15.33	8,783,380	+0.16(+1.03%)
Nov 27, 2018	15.28	15.43	15.14	15.17	5,572,465	-0.21(-1.35%)
Nov 26, 2018	15.26	15.56	15.16	15.38	5,254,593	+0.36(+2.42%)
Nov 23, 2018	14.81	15.16	14.69	15.02	2,704,826	+0.10(+0.65%)
Nov 21, 2018		14.92	14.92	14.92	0	+0.19(+1.26%)
Nov 20, 2018	14.80	14.98	14.69	14.74	7,789,927	-0.17(-1.14%)
Nov 19, 2018	14.90	15.14	14.80	14.91	9,103,878	+0.03(+0.20%)
Nov 16, 2018	14.79	15.04	14.69	14.88	8,205,268	+0.01(+0.05%)
Nov 15, 2018	14.45	14.89	14.35	14.87	8,389,943	+0.26(+1.78%)
Nov 14, 2018	14.81	15.14	14.29	14.61	14,658,671	-0.10(-0.71%)
Nov 13, 2018	15.21	15.28	14.68	14.71	14,334,131	-0.47(-3.08%)
Nov 12, 2018	15.38	15.52	15.11	15.18	10,512,421	-0.30(-1.92%)
Nov 09, 2018	15.82	15.90	15.27	15.48	6,267,507	-0.44(-2.79%)
Nov 08, 2018	15.70	16.10	15.70	15.92	8,477,094	+0.14(+0.88%)
Nov 07, 2018	15.93	15.97	15.43	15.78	7,039,480	-0.08(-0.51%)
Nov 06, 2018	15.85	15.91	15.67	15.86	5,483,192	-0.01(-0.09%)
Nov 05, 2018	15.86	16.13	15.63	15.88	6,643,400	+0.07(+0.46%)
Nov 02, 2018	16.27	16.41	15.72	15.81	6,538,065	-0.26(-1.64%)